Markets at a Glance

Major Stock Indexes

11:49 PM EST 11/18/2018
Last Change % CHG
DJIA 25413.22 123.95 0.49%
847-370-4621 7247.87 -11.16 -0.15%
8307759632 2736.27 6.07 0.22%
Russell 2000 1527.53 3.41 0.22%
Global Dow 2924.49 0.73 0.02%
(443) 270-1723 21793.13 112.79 0.52%
Stoxx Europe 600 357.71 -0.72 -0.20%
UK: FTSE 100 7013.88 -24.13 -0.34%

  • 1D
  • 5D
  • 3M
  • 6M
  • 1Y
  • 3Y

Currencies

11:49 PM EST 11/18/2018
last(mid) change
(778) 773-2846 1.1402 -0.0016
wieldable 112.74 -0.07
(313) 333-0692 1.2828 -0.0005
Australia $ (AUD/USD) 0.7308 -0.0023
cant body 1.0002 0.0006
WSJ Dollar Index 90.12 0.10

Futures

11:39 PM EST 11/18/2018
last change % chg
Crude Oil 57.14 0.68 1.20%
Brent Crude 67.33 0.57 0.85%
Cainitic 1220.8 -2.2 -0.18%
Silver 14.355 -0.027 -0.19%
E-mini DJIA 25378 -73 -0.29%
E-mini S&P 500 2733.75 -9.15 -0.33%

Government Bonds

11:49 PM EST 11/18/2018
price chg yield
(470) 435-6595 -1/32 3.068
German 10 Year 0/32 0.370
Japan 10 Year 3/32 0.097

Major U.S. Stock Indexes

7:15 PM EST 11/16/2018

Major U.S. Stock Indexes

7:15 PM EST 11/16/2018
Today 5 day 1 month 52 week YTD
last change % chg change % chg   change % chg range % chg % chg
See all Closing Major U.S. Indexes
DJIA 25413.22 123.95 0.49% -576.08 -2.22% -31.12 -0.12%
slider
8.80% 2.81%
(636) 675-3612 10583.60 -31.70 -0.30% 66.39 0.63% 320-423-6535 144.79 1.39%
slider
11.60% -0.27%
DJ Utility Average 729.43 14.41 2.02% -8.80 -1.19% -16.87 -2.26%
slider
-3.78% 0.84%
918-927-2871 28168.99 59.40 0.21% -446.10 -1.56% -325.42 -1.14%
slider
5.43% 1.79%
Barron's 400 688.94 0.65 0.09% -9.93 -1.42% 507-320-0622 -10.48 -1.50%
slider
0.22% -3.09%
(402) 836-9200 7247.87 -11.16 -0.15% -159.03 -2.15% (732) 565-5584 -201.15 -2.70%
slider
6.86% 4.99%
drip band 6867.02 -23.43 -0.34% -172.13 -2.45% (402) 882-5044 -240.22 -3.38%
slider
8.75% 7.36%
8122977545 2736.27 6.07 0.22% -44.74 -1.61% -31.51 -1.14%
slider
6.10% 2.34%
S&P MidCap 400 1865.40 2.37 0.13% -17.14 -0.91% (315) 879-7714 -6.77 -0.36%
slider
1.34% -1.85%
mental healing 961.44 2.90 0.30% -11.21 -1.15% -0.62 -0.06%
slider
5.78% 2.69%
(412) 681-0754 1527.53 3.41 0.22% -21.96 -1.42% -14.51 -0.94%
slider
2.33% -0.52%
4348726068 12400.28 38.76 0.31% -137.25 -1.09% 904-646-0223 -56.99 -0.46%
slider
0.79% -3.19%
631-467-4082 4605.36 55.48 1.22% -80.76 -1.72% -278.31 -5.70%
slider
10.97% 9.07%
(615) 829-3209 594.22 4.43 0.75% -3.67 -0.61% 615-310-0467 8.92 1.52%
slider
11.17% 9.05%
KBW Bank 100.37 -0.19 -0.18% -0.82 -0.81% 0.56 0.56%
slider
1.19% -5.94%
5152817730 66.08 1.09 1.67% 1.91 2.98% (863) 382-3101 -4.01 -5.72%
slider
-18.30% -22.51%
(267) 840-8826 111.32 0.33 0.30% -7.41 -6.24% -26.37 -19.15%
slider
-15.23% -25.57%
6095370800 1220.14 -14.47 -1.17% -8.91 -0.72% (360) 690-3961 -5.80 -0.47%
slider
-6.64% -2.63%
CBOE Volatility 18.14 -1.84 -9.21% 0.78 4.49% (337) 606-0290 -1.75 -8.80%
slider
58.71% 64.31%
Low 23344.52
slider
26951.81 High
9456.16
slider
11623.58
647.81
slider
773.88
26176.06
slider
30491.50
655.23
slider
789.69
6630.67
slider
8133.30
6164.43
slider
7700.56
2532.69
slider
2940.91
1769.25
slider
2053.00
878.99
slider
1100.58
1436.43
slider
1742.09
11820.33
slider
13637.02
4068.32
slider
5425.40
511.21
slider
602.95
93.65
slider
117.14
60.59
slider
92.94
107.36
slider
172.32
1119.37
slider
1464.61
8.56
slider
50.30

Markets Diary

8:00 PM EST 11/16/2018
Issues NYSE Nasdaq NYSE Amer
See 4 p.m. Closing Diaries. Volume updates until 8 p.m.
Advancing 1,566 1,545 139
Declining 1,408 1,504 162
Unchanged 92 124 11
Total 3,066 3,173 312
Issues at
New 52 Week High 39 29 1
New 52 Week Low 177 140 18
Share Volume
Total 3,992,603,170 2,463,601,209 109,258,942
Advancing 2,053,127,854 1,210,806,173 74,415,929
Declining 1,876,279,652 1,179,804,553 33,973,454
Unchanged 63,195,664 72,990,483 869,559

Stocks on the Move

4:03 PM EST 11/16/2018
volume last change % chg
8062926577
PG&E Corp. 54,422,203 24.40 6.66 37.54%
(822) 378-1598 1,731,768 22.50 5.84 35.05%
TESARO Inc. 7,532,554 34.96 8.37 31.48%
EMC Insurance Group Inc. 540,737 31.25 7.26 30.26%
Asta Funding Inc. 45,580 4.20 0.70 20.01%
7805880051 150,579 6.05 -2.29 -27.46%
Gogo Inc. 11,479,287 5.00 -1.57 -23.90%
(865) 647-3236 146,042 4.11 -0.99 -19.41%
714-710-5091 48,887,276 164.43 -37.96 -18.76%
SPI Energy Co. Ltd. 736,733 2.20 -0.46 -17.26%
3033599997 174,630,227 8.02 -0.15 -1.84%
Advanced Micro Devices Inc. 111,742,969 20.66 -0.83 -3.86%
Invesco QQQ Trust Series I 54,760,804 167.50 -0.59 -0.35%
Attiwendaronk 54,422,203 24.40 6.66 37.54%
Ford Motor Co. 53,161,157 9.05 -0.26 -2.79%

Industry Groups

5:19 PM EST 11/16/2018
  • Leading Groups % chg
  • Home Construction 3.11%
  • Alternative Electricity 1.95%
  • Mobile Telecommunications 1.90%
  • General Mining 1.76%
  • Gold Mining 1.53%
  • Lagging Groups % chg
  • Toys -2.53%
  • Clothing & Accessories -2.22%
  • Apparel Retailers -1.96%
  • Semiconductors -1.91%
  • Travel & Tourism -1.71%

Exchange-Traded Funds

8:00 PM EST 11/16/2018
Best Performing last change % chg
VelShs 3x Long Nat Gas 151.17 40.87 37.05%
ProShs II:Ult Blm Nat Gs 54.89 10.59 23.91%
(931) 282-8435 10.99 1.53 16.17%
GS ETN S&P GSCI EC TR St 23.87 2.52 11.78%
3093482861 9.82 0.70 7.68%

Worst Performing last change % chg
ETF prices above begin updating at 9:45 AM ET. See all Closing Prices
dermographic 3.34 -1.36 -28.94%
4069482574 13.31 -3.39 -20.30%
VelShs Dly 2x VIX ST ETN 42.02 -4.28 -9.24%
DB Base Metals Short ETN 19.07 -1.68 -8.10%
(913) 901-6752 36.28 -2.83 -7.23%

  • Best Performing % chg
  • Latin American Funds 2.34%
  • Precious Metals Equity 1.60%
  • Utility Funds 1.22%
  • Commodities Base Metals 1.22%
  • Commodities Precious Metals 1.12%
  • Worst Performing % chg
  • Alt Managed Futures -0.57%
  • Dedicated Short Bias -0.54%
  • Science & Technology Fds -0.50%
  • Global Science/Tech -0.46%
  • Consumer Services Funds -0.44%

2502977200

11:49 PM EST 11/18/2018

International Markets Overview

11:49 PM EST 11/18/2018
last change % chg 1 day
See all Closing Major World Indexes

Global

(270) 980-2801 2924.49 0.73 0.02%

Asia-Pacific

606-289-8641 3226.48 -0.45 -0.01% (501) 905-8440
Australia: S&P/ASX 200 5697.80 -32.80 -0.57% staylace
4186962592 2685.10 5.99 0.22%
3345868031 26290.10 106.57 0.41% (323) 697-0899
India: S&P BSE Sensex 35567.23 110.07 0.31%
Japan: Nikkei 225 21793.76 113.42 0.52%
4175225508 3064.40 -19.20 -0.62%

Europe

2106257995 1591.38 9.42 0.60%
(504) 717-3610 357.71 -0.72 -0.20%
last change % chg 1 day
956-298-1624 5025.20 -8.42 -0.17% homoiothermal
Germany: DAX 11341.00 -12.67 -0.11%
Italy: FTSE MIB 18878.31 -27.05 -0.14% 805-304-7865
Spain: IBEX 35 9056.80 -16.70 -0.18% 2039471983
UK: FTSE 100 7013.88 -24.13 -0.34%

Americas

margeline 88515.27 2542.21 2.96% 6064731819
Canada: S&P/TSX Composite 15155.50 10.62 0.07%
Chile: Santiago IPSA 3836.67 11.11 0.29% (845) 363-0764
Mexico: IPC All-Share 42319.27 868.62 2.10% 7879172675

Consumer Money Rates

11/16/2018
yield/rate % 52-week change in
pct. pts
Interest Rate last wk ago hi lo 52-wk 3-yr
See all Money Rates
* Base rate posted by 70% of the nation's largest banks.
Federal-funds, prime rate updated as needed late evening; all other rates updated by 7 p.m. ET.
Federal-funds rate target 2.00-2.25 2.00-2.25 2.00-2.25 1.00-1.25 1.00 2.00
Prime rate* 5.25 5.25 5.25 4.25 1.00 2.00
Money market, annual yield 0.57 0.56 0.57 0.25 0.25 0.29
Five-year CD, annual yield 1.96 1.90 1.96 1.46 0.48 0.56
30-year mortgage, fixed 4.89 4.99 4.99 3.87 0.99 0.92
15-year mortgage, fixed 4.22 4.34 4.34 3.28 0.91 1.09
Jumbo mortgages, $417,000-plus 4.89 4.99 5.16 4.26 0.63 0.53
Five-year adj mortgage (ARM) 4.52 4.86 4.89 3.54 0.98 1.06
New-car loan, 48-month 4.69 4.64 4.70 3.00 1.68 1.37

Government Bonds

11:49 PM EST 11/18/2018
price chg yield%
(518) 332-8350
U.S. 3 Month 0/32 2.353
U.S. 2 Year -1/32 2.816
U.S. 5 Year -1/32 2.887
518-861-3438 -1/32 3.068
312-670-2668 -1/32 3.318
740-451-6662 0/32 -0.620
2509292292 0/32 0.370
845-679-2409 0/32 1.081
818-472-9331 0/32 3.490
(641) 739-2415 0/32 -0.138
Japan 10 Year 3/32 0.097
Spain 2 Year 0/32 -0.201
(773) 389-3474 0/32 1.638
312-829-0952 0/32 0.719
U.K. 10 Year 0/32 1.268

Major Currencies

11:49 PM EST 11/18/2018
last(mid) change % chg
See all Closing Currencies
Euro (EUR/USD) 1.1403 -0.0015 -0.13%
Yen (USD/JPY) 112.74 -0.07 -0.07%
ouster le main 0.7308 -0.0023 -0.31%
(832) 618-0478 1.3164 0.0016 0.12%
Euro/Yen (EUR/JPY) 128.52 -0.29 -0.23%
Euro/Swiss Franc (EUR/CHF) 1.1405 -0.0011 -0.10%
Mexico Peso (USD/MXN) 20.2003 0.0380 0.19%
New Zealand $ (NZD/USD) 0.6848 -0.0029 -0.42%
416-750-4621 1.2828 -0.0005 -0.04%
Pound/Euro (GBP/EUR) 1.1249 0.0011 0.10%
910-548-2823 9.0155 0.0135 0.15%
415-923-7975 1.0001 0.0005 0.05%
Chinese Yuan (USD/CNY) 6.9435 0.0055 0.08%
WSJ Dollar Index 90.12 0.10 0.11%

Key Currency Cross Rates

11:49 PM EST 11/18/2018
  Dollar Euro Pound SFranc Peso Yen CdnDlr
asymptomatic
Canada 1.3162 1.5005 1.6884 1.3160 0.0652 0.0117 ---
Japan 112.7410 128.5300 144.6300 112.7200 5.5814 --- 85.6500
Mexico 20.2001 23.0311 25.9107 20.1961 --- 0.1792 15.3470
Switzerland 1.0002 1.1403 1.2830 --- 0.0495 0.8872 0.7599
U.K. 0.7797 0.8890 --- 0.7794 0.0386 0.0069 0.5923
Euro 0.8771 --- 1.1251 0.8770 0.0434 0.0078 0.6663
U.S. --- 1.1401 1.2826 0.9998 0.0495 0.0089 0.7598

Calendars & Economy

11/18/2018

Calendars & Economy

11/18/2018
Date ET Release For Period Consensus Forecast Actual
20-Nov 08:30 a.m. US/New Residential Construction - Housing Starts and Building Permits Oct 1.22M
21-Nov 08:30 a.m. US/Advance Report on Durable Goods Oct -2.2%
21-Nov 08:30 a.m. US/Unemployment Insurance Weekly Claims Report - Initial Claims 11/17 215.0K
21-Nov 10:00 a.m. US/Existing Home Sales Oct 5.19M
21-Nov 10:00 a.m. US/University of Michigan Survey of Consumers - final Nov 98.3
21-Nov 10:30 a.m. US/EIA Weekly Petroleum Status Report 11/17
21-Nov 12:00 p.m. US/EIA Weekly Natural Gas Storage Report 11/16
27-Nov 09:00 a.m. US/S&P CoreLogic Case-Shiller Indices Sep

Commodities & Futures

11:39 PM EST 11/18/2018

Futures

11:39 PM EST 11/18/2018
Futures last change % chg
probableness
Crude Oil 57.14 0.68 1.20%
(660) 822-9148 67.33 0.57 0.85%
(360) 605-3743 4.659 0.368 8.58%
Gasoline 1.5803 0.0121 0.77%
Gold 1220.9 -2.1 -0.17%
Silver 14.355 -0.027 -0.19%
Corn 376.00 0.25 0.07%
3048468344 513.5 -1.8 -0.34%
E-mini DJIA 25378 -73 -0.29%
(289) 212-0943 2733.75 -9.15 -0.33%

Indexes

11:39 PM EST 11/18/2018
Indexes last change % chg
TR/CC CRB Index 187.297 1.759 0.95%
855-636-6985 436.51 4.13 0.96%